Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.560	2.675	2.550	2.610	167,860	+0.08(+3.16%)
May 27, 2021	2.550	2.570	2.500	2.530	173,796	+0.01(+0.40%)
May 26, 2021	2.450	2.530	2.430	2.520	117,829	+0.10(+4.13%)
May 25, 2021	2.480	2.510	2.420	2.420	87,655	-0.06(-2.42%)
May 24, 2021	2.510	2.530	2.450	2.480	79,837	+0.00(+0.00%)
May 21, 2021	2.540	2.550	2.470	2.480	105,150	-0.03(-1.20%)
May 20, 2021	2.480	2.550	2.450	2.510	211,003	+0.04(+1.62%)
May 19, 2021	2.460	2.490	2.400	2.470	64,559	+0.00(+0.00%)
May 18, 2021	2.500	2.590	2.470	2.470	130,223	-0.04(-1.59%)
May 17, 2021	2.420	2.510	2.370	2.510	104,571	+0.11(+4.58%)
May 14, 2021	2.250	2.420	2.250	2.400	108,422	+0.15(+6.67%)
May 13, 2021	2.360	2.433	2.170	2.250	229,483	-0.13(-5.46%)
May 12, 2021	2.340	2.480	2.340	2.380	223,372	-0.01(-0.42%)
May 11, 2021	2.290	2.443	2.227	2.390	256,741	-0.01(-0.42%)
May 10, 2021	2.480	2.490	2.350	2.400	170,364	-0.10(-4.00%)
May 07, 2021	2.460	2.620	2.450	2.500	333,840	-0.01(-0.40%)
May 06, 2021	2.600	2.600	2.470	2.510	165,555	-0.05(-1.95%)
May 05, 2021	2.510	2.680	2.510	2.560	331,323	+0.02(+0.79%)
May 04, 2021	2.540	2.570	2.420	2.540	238,149	-0.05(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nanthealth Inc (NQ: NH )

Historical Prices