Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.650 +0.140 (+5.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.030	9.200	8.550	8.580	26,700	-0.53(-5.82%)
May 28, 2020	9.000	9.250	8.981	9.110	33,054	+0.11(+1.22%)
May 27, 2020	8.770	9.212	8.710	9.000	28,362	+0.48(+5.63%)
May 26, 2020	9.520	9.720	8.520	8.520	40,432	-0.68(-7.39%)
May 22, 2020	9.420	9.420	9.000	9.200	19,700	-0.21(-2.23%)
May 21, 2020	9.400	9.560	9.200	9.410	22,982	-0.03(-0.32%)
May 20, 2020	9.350	9.480	9.014	9.440	17,566	+0.35(+3.85%)
May 19, 2020	8.970	9.260	8.882	9.090	11,686	+0.16(+1.79%)
May 18, 2020	8.650	8.950	8.520	8.930	23,008	+0.42(+4.94%)
May 15, 2020	8.510	9.220	8.399	8.510	92,800	-0.10(-1.16%)
May 14, 2020	9.000	9.000	8.370	8.610	47,934	-0.53(-5.80%)
May 13, 2020	9.400	9.510	8.750	9.140	60,001	-0.18(-1.93%)
May 12, 2020	9.507	9.507	9.150	9.320	28,316	-0.01(-0.11%)
May 11, 2020	9.650	9.650	8.900	9.330	61,173	-0.22(-2.30%)
May 08, 2020	9.310	10.00	9.010	9.550	161,100	+0.45(+4.95%)
May 07, 2020	8.892	9.100	8.686	9.100	31,657	+0.48(+5.57%)
May 06, 2020	8.600	8.691	8.510	8.620	19,923	+0.05(+0.58%)
May 05, 2020	8.270	8.690	8.100	8.570	53,429	+0.41(+5.02%)
May 04, 2020	7.630	8.160	7.380	8.160	40,195	+0.53(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices