Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.380 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.704	7.793	7.704	7.793	15,207	+0.12(+1.62%)
May 30, 2024	7.576	7.714	7.576	7.668	19,015	+0.07(+0.88%)
May 29, 2024	7.665	7.665	7.596	7.601	18,770	-0.10(-1.34%)
May 28, 2024	7.694	7.771	7.694	7.704	32,425	+0.02(+0.26%)
May 24, 2024	7.624	7.704	7.624	7.685	34,058	+0.04(+0.51%)
May 23, 2024	7.714	7.714	7.635	7.645	34,009	-0.06(-0.72%)
May 22, 2024	7.773	7.822	7.694	7.700	21,115	-0.11(-1.47%)
May 21, 2024	7.753	7.832	7.753	7.815	17,079	+0.02(+0.29%)
May 20, 2024	7.734	7.813	7.734	7.793	28,987	+0.04(+0.56%)
May 17, 2024	7.783	7.783	7.659	7.749	55,195	-0.01(-0.18%)
May 16, 2024	7.822	7.822	7.763	7.763	25,029	-0.05(-0.63%)
May 15, 2024	7.822	7.832	7.798	7.812	21,877	+0.06(+0.76%)
May 14, 2024	7.704	7.775	7.704	7.753	8,408	-0.02(-0.25%)
May 13, 2024	7.822	7.822	7.635	7.773	10,526	+0.01(+0.13%)
May 10, 2024	7.744	7.819	7.744	7.763	13,153	+0.03(+0.38%)
May 09, 2024	7.645	7.744	7.645	7.734	12,133	+0.11(+1.42%)
May 08, 2024	7.537	7.626	7.537	7.626	10,676	-0.01(-0.13%)
May 07, 2024	7.606	7.645	7.606	7.635	5,903	+0.03(+0.45%)
May 06, 2024	7.586	7.616	7.576	7.601	10,224	+0.05(+0.72%)
May 03, 2024	7.606	7.609	7.537	7.547	14,995	+0.02(+0.26%)
May 02, 2024	7.459	7.547	7.449	7.527	27,046	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Focus Trust, Inc. (NQ: FUND )

Historical Prices