Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9400	0.9400	0.8800	0.9000	192,700	-0.03(-2.70%)
May 28, 2020	0.9362	0.9530	0.9199	0.9250	97,225	-0.01(-1.60%)
May 27, 2020	0.9550	0.9571	0.9200	0.9400	112,805	-0.02(-1.98%)
May 26, 2020	0.9800	0.9800	0.9401	0.9590	91,341	-0.01(-1.12%)
May 22, 2020	0.9700	0.9802	0.9320	0.9699	204,500	+0.04(+3.92%)
May 21, 2020	0.9800	0.9800	0.9333	0.9333	120,968	-0.03(-2.80%)
May 20, 2020	1.000	1.000	0.9602	0.9602	155,622	-0.03(-3.01%)
May 19, 2020	1.010	1.010	0.9800	0.9900	107,829	-0.01(-1.00%)
May 18, 2020	1.000	1.050	1.000	1.000	220,012	+0.01(+1.01%)
May 15, 2020	0.9600	1.000	0.9500	0.9900	88,600	+0.03(+3.13%)
May 14, 2020	1.000	1.000	0.9150	0.9600	59,337	+0.01(+1.05%)
May 13, 2020	0.9400	0.9800	0.9100	0.9500	178,501	+0.01(+1.06%)
May 12, 2020	1.110	1.120	0.9400	0.9400	535,076	-0.07(-6.93%)
May 11, 2020	1.130	1.130	1.010	1.010	286,037	-0.10(-9.01%)
May 08, 2020	1.110	1.120	1.090	1.110	125,500	+0.01(+0.91%)
May 07, 2020	1.120	1.150	1.080	1.100	60,041	-0.03(-2.65%)
May 06, 2020	1.100	1.130	1.040	1.130	123,030	+0.05(+4.63%)
May 05, 2020	1.060	1.080	1.000	1.080	116,832	+0.06(+5.88%)
May 04, 2020	0.9400	1.030	0.9400	1.020	71,591	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices