Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.190	5.380	5.065	5.300	236,394	+0.11(+2.12%)
May 27, 2016	5.160	5.190	5.190	5.190	138,100	+0.03(+0.58%)
May 26, 2016	5.200	5.290	5.050	5.160	151,147	-0.04(-0.77%)
May 25, 2016	5.180	5.330	4.965	5.200	409,373	+0.04(+0.78%)
May 24, 2016	4.940	5.180	4.830	5.160	339,556	+0.28(+5.74%)
May 23, 2016	4.820	5.030	4.810	4.880	284,322	+0.05(+1.04%)
May 20, 2016	4.560	4.845	4.500	4.830	316,455	+0.27(+5.92%)
May 19, 2016	4.620	4.740	4.525	4.560	432,821	-0.08(-1.72%)
May 18, 2016	4.530	4.870	4.500	4.640	593,706	+0.09(+1.98%)
May 17, 2016	4.740	4.750	4.510	4.550	401,849	-0.20(-4.21%)
May 16, 2016	4.840	4.840	4.540	4.750	498,578	-0.04(-0.84%)
May 13, 2016	4.670	4.930	4.640	4.790	318,064	+0.09(+1.91%)
May 12, 2016	4.970	5.099	4.620	4.700	279,980	-0.23(-4.67%)
May 11, 2016	5.180	5.311	4.920	4.930	237,064	-0.27(-5.19%)
May 10, 2016	5.180	5.290	5.030	5.200	261,166	+0.02(+0.39%)
May 09, 2016	4.780	5.390	4.745	5.180	454,732	+0.36(+7.47%)
May 06, 2016	5.050	5.100	4.725	4.820	461,513	-0.29(-5.68%)
May 05, 2016	5.040	5.430	4.880	5.110	693,243	-0.33(-6.07%)
May 04, 2016	5.600	5.660	5.180	5.440	542,828	-0.20(-3.55%)
May 03, 2016	5.780	5.970	5.610	5.640	292,094	-0.23(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices