Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.190	6.240	5.770	6.000	73,062	+0.00(+0.00%)
May 28, 2009	6.000	6.000	5.710	6.000	25,544	+0.00(+0.00%)
May 27, 2009	6.350	6.350	5.950	6.000	17,813	-0.42(-6.54%)
May 26, 2009	6.490	6.510	6.310	6.420	8,007	-0.03(-0.47%)
May 22, 2009	6.520	6.560	6.400	6.450	7,577	+0.01(+0.16%)
May 21, 2009	6.425	6.970	6.330	6.440	31,255	-0.05(-0.77%)
May 20, 2009	6.450	6.660	6.290	6.490	26,800	+0.10(+1.56%)
May 19, 2009	5.820	7.000	5.820	6.390	102,395	+0.37(+6.15%)
May 18, 2009	6.040	6.550	5.800	6.020	117,593	-0.21(-3.37%)
May 15, 2009	6.140	6.250	5.750	6.230	27,250	+0.12(+1.96%)
May 14, 2009	6.020	6.110	5.930	6.110	19,855	+0.14(+2.35%)
May 13, 2009	5.883	6.040	5.800	5.970	17,370	+0.08(+1.36%)
May 12, 2009	6.080	6.080	5.770	5.890	19,955	-0.16(-2.64%)
May 11, 2009	5.950	6.050	5.890	6.050	37,333	+0.05(+0.83%)
May 08, 2009	6.030	6.030	5.880	6.000	31,004	-0.08(-1.32%)
May 07, 2009	6.070	6.080	5.860	6.080	25,269	-0.04(-0.65%)
May 06, 2009	6.290	6.330	5.750	6.120	76,004	-0.22(-3.47%)
May 05, 2009	5.820	6.340	5.820	6.340	44,044	+0.10(+1.60%)
May 04, 2009	6.290	6.340	6.020	6.240	37,773	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices