Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.050	8.050	7.340	7.350	175,537	-0.45(-5.77%)
May 29, 2008	7.250	8.240	7.250	7.800	78,079	+0.54(+7.44%)
May 28, 2008	7.240	7.360	7.180	7.260	12,472	+0.16(+2.25%)
May 27, 2008	7.220	7.250	7.100	7.100	12,038	+0.00(+0.00%)
May 26, 2008	7.840	8.240	7.010	7.100	13,043	+0.00(+0.00%)
May 23, 2008	7.840	8.240	7.010	7.100	13,043	-0.60(-7.79%)
May 22, 2008	7.800	7.850	7.700	7.700	2,500	-0.02(-0.26%)
May 21, 2008	7.810	7.940	7.660	7.720	6,075	-0.28(-3.50%)
May 20, 2008	7.960	8.130	7.890	8.000	6,187	+0.11(+1.39%)
May 19, 2008	7.900	8.020	7.600	7.890	17,952	-0.13(-1.62%)
May 16, 2008	7.410	8.320	7.410	8.020	20,817	+0.62(+8.38%)
May 15, 2008	7.500	7.600	7.330	7.400	12,025	-0.03(-0.40%)
May 14, 2008	7.120	7.600	7.120	7.430	8,245	+0.24(+3.34%)
May 13, 2008	7.600	7.600	7.070	7.190	3,200	-0.40(-5.27%)
May 12, 2008	7.660	7.750	7.520	7.590	4,600	+0.01(+0.13%)
May 09, 2008	7.300	7.580	6.770	7.580	4,000	+0.25(+3.41%)
May 08, 2008	7.260	7.330	6.950	7.330	8,900	+0.07(+0.96%)
May 07, 2008	6.940	7.470	6.940	7.260	8,275	+0.31(+4.46%)
May 06, 2008	6.750	7.100	6.630	6.950	9,168	+0.24(+3.58%)
May 05, 2008	6.580	6.980	6.210	6.710	19,568	+0.09(+1.36%)
May 02, 2008	7.050	7.070	6.590	6.620	3,809	-0.36(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices