Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

3.130 +0.130 (+4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.700	2.720	2.660	2.670	676,300	-0.06(-2.20%)
May 30, 2019	2.740	2.820	2.710	2.730	790,577	-0.03(-1.09%)
May 29, 2019	2.770	2.790	2.720	2.760	918,376	-0.04(-1.43%)
May 28, 2019	2.870	2.950	2.780	2.800	843,459	-0.06(-2.10%)
May 24, 2019	2.970	2.970	2.840	2.860	965,500	-0.11(-3.70%)
May 23, 2019	3.020	3.050	2.900	2.970	1,119,129	-0.03(-1.00%)
May 22, 2019	3.200	3.300	2.930	3.000	3,506,188	+0.22(+7.91%)
May 21, 2019	2.800	2.846	2.760	2.780	478,939	+0.00(+0.00%)
May 20, 2019	2.750	2.840	2.730	2.780	788,684	+0.02(+0.72%)
May 17, 2019	2.820	2.900	2.750	2.760	715,100	-0.08(-2.82%)
May 16, 2019	2.830	2.900	2.820	2.840	568,685	+0.01(+0.35%)
May 15, 2019	2.830	2.870	2.790	2.830	824,194	-0.02(-0.70%)
May 14, 2019	2.890	2.940	2.840	2.850	654,527	-0.01(-0.35%)
May 13, 2019	2.920	2.920	2.780	2.860	1,518,121	-0.09(-3.05%)
May 10, 2019	3.040	3.070	2.820	2.950	1,560,600	-0.12(-3.91%)
May 09, 2019	3.060	3.130	3.000	3.070	1,265,501	-0.03(-0.97%)
May 08, 2019	3.210	3.220	3.070	3.100	1,029,169	-0.08(-2.52%)
May 07, 2019	3.210	3.250	3.160	3.180	1,177,176	-0.02(-0.63%)
May 06, 2019	3.110	3.230	3.110	3.200	767,346	+0.00(+0.00%)
May 03, 2019	3.080	3.210	3.060	3.200	734,400	+0.14(+4.58%)
May 02, 2019	3.060	3.100	3.000	3.060	797,535	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices