Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Critical Metals Corp. - Ordinary Shares (NQ: CRML )

9.940 +1.830 (+22.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	9.640	9.950	7.090	8.110	149,327	-3.03(-27.20%)
May 22, 2024	11.77	12.49	10.60	11.14	16,588	-0.75(-6.31%)
May 21, 2024	11.40	11.90	11.40	11.89	7,048	+0.88(+7.99%)
May 20, 2024	10.79	12.00	10.69	11.01	22,683	-0.06(-0.54%)
May 17, 2024	9.270	12.20	9.221	11.07	27,172	+1.79(+19.29%)
May 16, 2024	8.736	9.280	8.736	9.280	2,442	+0.18(+1.98%)
May 15, 2024	8.500	9.290	8.500	9.100	13,073	+1.00(+12.35%)
May 14, 2024	8.800	9.300	8.100	8.100	34,274	-0.58(-6.68%)
May 13, 2024	8.520	9.100	8.170	8.680	13,710	+0.29(+3.46%)
May 10, 2024	8.910	9.125	8.190	8.390	19,402	-0.41(-4.66%)
May 09, 2024	8.990	10.00	8.000	8.800	23,223	-0.09(-1.01%)
May 08, 2024	8.910	9.500	8.715	8.890	9,430	-1.11(-11.10%)
May 07, 2024	9.400	10.00	9.000	10.00	11,755	+0.00(+0.00%)
May 06, 2024	9.610	10.00	9.100	10.00	8,095	+0.03(+0.30%)
May 03, 2024	9.260	10.78	8.568	9.970	21,858	+0.71(+7.67%)
May 02, 2024	8.770	9.845	8.000	9.260	36,519	+1.45(+18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Critical Metals Corp. - Ordinary Shares (NQ: CRML )

Historical Prices