Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GRIID Infrastructure Inc. - Common Stock (NQ: GRDI )

0.7553 -0.0047 (-0.62%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.7500	0.7800	0.7344	0.7650	137,708	-0.01(-0.65%)
May 21, 2024	0.8000	0.7990	0.7500	0.7700	102,364	-0.01(-0.76%)
May 20, 2024	0.7400	0.7792	0.7417	0.7759	15,915	+0.02(+2.09%)
May 17, 2024	0.7600	0.8224	0.7450	0.7600	125,360	+0.01(+1.40%)
May 16, 2024	0.7100	0.7562	0.7130	0.7495	84,486	+0.04(+5.06%)
May 15, 2024	0.7446	0.7800	0.7000	0.7134	143,848	-0.03(-4.24%)
May 14, 2024	0.6950	0.7900	0.6210	0.7450	212,449	+0.01(+1.09%)
May 13, 2024	0.7500	0.7686	0.7092	0.7370	56,275	+0.01(+0.68%)
May 10, 2024	0.7618	0.7660	0.7290	0.7320	27,777	-0.03(-4.40%)
May 09, 2024	0.7385	0.7657	0.7265	0.7657	49,562	+0.03(+3.68%)
May 08, 2024	0.7400	0.7691	0.7114	0.7385	22,574	-0.00(-0.20%)
May 07, 2024	0.7500	0.7599	0.7400	0.7400	21,528	-0.00(-0.13%)
May 06, 2024	0.7873	0.7873	0.7255	0.7410	74,947	-0.02(-2.17%)
May 03, 2024	0.6600	0.7616	0.6600	0.7574	191,439	+0.09(+13.10%)
May 02, 2024	0.9100	0.9200	0.5900	0.6697	868,334	-0.22(-24.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GRIID Infrastructure Inc. - Common Stock (NQ: GRDI )

Historical Prices