Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.2980 -0.0088 (-2.87%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.060	4.250	3.950	4.050	35,143	-0.06(-1.34%)
May 30, 2023	4.220	4.310	4.040	4.105	39,843	-0.11(-2.73%)
May 26, 2023	4.340	4.389	4.080	4.220	64,133	+0.06(+1.44%)
May 25, 2023	4.280	4.360	4.070	4.160	79,574	-0.13(-3.03%)
May 24, 2023	4.500	4.699	3.920	4.290	638,156	+0.16(+3.87%)
May 23, 2023	3.970	4.210	3.970	4.130	18,492	+0.08(+1.98%)
May 22, 2023	4.030	4.290	3.910	4.050	46,615	-0.06(-1.46%)
May 19, 2023	4.260	4.375	4.020	4.110	49,094	-0.15(-3.52%)
May 18, 2023	4.290	4.440	4.180	4.260	29,227	-0.04(-0.93%)
May 17, 2023	4.310	4.530	4.280	4.300	38,529	-0.14(-3.15%)
May 16, 2023	4.360	4.650	4.260	4.440	49,343	+0.07(+1.60%)
May 15, 2023	4.720	4.913	4.310	4.370	64,326	-0.35(-7.42%)
May 12, 2023	4.440	5.360	4.427	4.720	247,778	+0.16(+3.51%)
May 11, 2023	4.460	4.960	4.250	4.560	259,225	+0.14(+3.17%)
May 10, 2023	4.230	4.500	4.070	4.420	119,352	+0.20(+4.74%)
May 09, 2023	4.150	4.360	4.070	4.220	84,100	+0.00(+0.00%)
May 08, 2023	4.310	4.500	4.020	4.220	120,125	-0.18(-4.09%)
May 05, 2023	4.000	4.680	3.880	4.400	85,139	+0.47(+11.96%)
May 04, 2023	4.420	4.632	3.830	3.930	128,576	-0.66(-14.38%)
May 03, 2023	4.450	4.800	4.360	4.590	101,362	+0.02(+0.44%)
May 02, 2023	4.720	4.900	4.350	4.570	229,498	-0.52(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

Historical Prices