Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.890 +0.110 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.000	5.430	4.710	4.850	1,936,534	-0.60(-11.01%)
May 30, 2023	4.770	5.479	4.670	5.450	1,262,364	+0.85(+18.48%)
May 26, 2023	4.620	4.960	4.540	4.600	543,716	-0.13(-2.75%)
May 25, 2023	5.160	5.640	4.410	4.730	855,992	-0.21(-4.25%)
May 24, 2023	4.940	5.040	4.790	4.940	324,162	-0.10(-1.98%)
May 23, 2023	5.180	5.440	4.830	5.040	506,987	-0.14(-2.70%)
May 22, 2023	5.230	5.480	4.880	5.180	542,345	-0.14(-2.63%)
May 19, 2023	5.640	5.850	5.298	5.320	426,012	-0.38(-6.67%)
May 18, 2023	5.200	5.900	5.200	5.700	914,352	+0.46(+8.78%)
May 17, 2023	4.860	5.300	4.800	5.240	451,815	+0.36(+7.38%)
May 16, 2023	4.960	5.210	4.780	4.880	180,370	-0.18(-3.56%)
May 15, 2023	4.770	5.300	4.770	5.060	644,639	+0.32(+6.75%)
May 12, 2023	4.900	4.950	4.550	4.740	206,446	+0.00(+0.00%)
May 11, 2023	5.040	5.300	4.740	4.740	500,753	-0.43(-8.32%)
May 10, 2023	5.330	5.590	4.900	5.170	590,491	-0.11(-2.08%)
May 09, 2023	5.350	5.920	5.130	5.280	686,365	-0.06(-1.12%)
May 08, 2023	5.150	5.470	4.850	5.340	443,422	+0.08(+1.52%)
May 05, 2023	5.550	5.630	5.050	5.260	430,843	-0.01(-0.19%)
May 04, 2023	5.220	5.840	5.130	5.270	995,442	+0.24(+4.77%)
May 03, 2023	5.790	5.950	4.950	5.030	529,523	-0.75(-12.98%)
May 02, 2023	5.000	6.299	4.680	5.780	2,096,834	+0.72(+14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

Historical Prices