Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adeia Inc. - Common Stock (NQ: ADEA )

11.27 -0.24 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.075	7.254	6.968	7.045	399,799	+0.02(+0.28%)
May 05, 2023	7.065	7.162	6.982	7.026	381,545	+0.08(+1.12%)
May 04, 2023	7.026	7.099	6.910	6.948	345,848	-0.11(-1.51%)
May 03, 2023	7.113	7.230	7.036	7.055	468,812	-0.03(-0.41%)
May 02, 2023	7.375	7.375	7.065	7.084	426,246	-0.33(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adeia Inc. - Common Stock (NQ: ADEA )

Historical Prices