Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.030 -0.010 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.740 2.800 2.730 2.750 9,559 +0.02(+0.73%)
May 30, 2024 2.750 2.800 2.730 2.730 21,362 -0.01(-0.36%)
May 29, 2024 2.710 2.790 2.710 2.740 34,598 -0.03(-1.08%)
May 28, 2024 2.800 2.850 2.760 2.770 45,042 +0.04(+1.47%)
May 24, 2024 2.870 2.880 2.730 2.730 21,437 -0.04(-1.44%)
May 23, 2024 2.890 2.890 2.750 2.770 9,441 +0.00(+0.00%)
May 22, 2024 2.860 2.860 2.720 2.770 18,796 +0.00(+0.00%)
May 21, 2024 2.870 2.880 2.720 2.770 19,845 -0.07(-2.46%)
May 20, 2024 2.940 2.950 2.810 2.840 14,875 -0.04(-1.39%)
May 17, 2024 2.860 2.930 2.860 2.880 35,984 +0.02(+0.70%)
May 16, 2024 2.820 2.900 2.800 2.860 28,735 +0.04(+1.60%)
May 15, 2024 2.840 2.870 2.700 2.815 42,104 -0.06(-2.26%)
May 14, 2024 2.940 2.940 2.600 2.880 42,879 -0.02(-0.69%)
May 13, 2024 2.780 2.950 2.780 2.900 26,097 +0.13(+4.69%)
May 10, 2024 2.770 2.990 2.760 2.770 50,660 -0.13(-4.48%)
May 09, 2024 3.000 3.000 2.790 2.900 11,676 -0.10(-3.33%)
May 08, 2024 3.030 3.100 2.900 3.000 34,094 -0.11(-3.54%)
May 07, 2024 3.070 3.170 3.070 3.110 11,373 -0.02(-0.64%)
May 06, 2024 3.150 3.170 3.030 3.130 46,101 -0.01(-0.32%)
May 03, 2024 3.100 3.200 2.970 3.140 169,445 +0.17(+5.72%)
May 02, 2024 2.730 3.030 2.710 2.970 120,390 +0.30(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.