Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bragg Gaming Group Inc (NQ: BRAG )

6.000 -0.060 (-0.99%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.020	6.200	6.020	6.060	16,033	-0.04(-0.66%)
May 21, 2024	6.250	6.270	6.060	6.100	36,538	-0.12(-1.93%)
May 20, 2024	6.170	6.360	6.150	6.220	30,200	+0.02(+0.32%)
May 17, 2024	6.330	6.380	6.200	6.200	23,185	-0.11(-1.74%)
May 16, 2024	6.480	6.480	6.270	6.310	12,927	-0.07(-1.10%)
May 15, 2024	6.470	6.590	6.350	6.380	18,480	-0.03(-0.47%)
May 14, 2024	6.180	6.460	6.180	6.410	20,918	+0.19(+3.05%)
May 13, 2024	6.470	6.470	6.170	6.220	44,477	-0.11(-1.74%)
May 10, 2024	6.190	6.330	6.040	6.330	77,826	+0.46(+7.84%)
May 09, 2024	5.700	6.080	5.700	5.870	85,006	+0.28(+5.01%)
May 08, 2024	5.550	5.690	5.550	5.590	15,430	-0.05(-0.89%)
May 07, 2024	5.790	5.820	5.610	5.640	33,126	-0.06(-1.05%)
May 06, 2024	5.500	5.840	5.480	5.700	50,499	+0.16(+2.89%)
May 03, 2024	5.700	5.840	5.530	5.540	21,308	-0.21(-3.65%)
May 02, 2024	5.680	5.900	5.680	5.750	17,557	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bragg Gaming Group Inc (NQ: BRAG )

Historical Prices