Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marketwise Inc (NQ: MKTW )

1.510 -0.040 (-2.58%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.530	1.580	1.510	1.550	71,296	+0.00(+0.00%)
May 21, 2024	1.610	1.610	1.550	1.550	68,117	-0.03(-1.90%)
May 20, 2024	1.520	1.610	1.480	1.580	96,765	+0.03(+1.94%)
May 17, 2024	1.610	1.650	1.500	1.550	232,919	-0.07(-4.32%)
May 16, 2024	1.550	1.680	1.500	1.620	110,511	+0.06(+3.85%)
May 15, 2024	1.600	1.600	1.550	1.560	56,613	-0.02(-1.27%)
May 14, 2024	1.550	1.600	1.530	1.580	35,484	+0.05(+3.27%)
May 13, 2024	1.530	1.566	1.490	1.530	56,219	+0.01(+0.65%)
May 10, 2024	1.510	1.540	1.470	1.520	68,467	+0.03(+2.00%)
May 09, 2024	1.600	1.600	1.451	1.490	135,539	-0.09(-5.66%)
May 08, 2024	1.629	1.639	1.570	1.580	44,064	-0.04(-2.45%)
May 07, 2024	1.699	1.699	1.619	1.619	46,564	-0.06(-3.55%)
May 06, 2024	1.600	1.689	1.590	1.679	71,471	+0.08(+4.97%)
May 03, 2024	1.619	1.639	1.570	1.600	65,660	+0.00(+0.00%)
May 02, 2024	1.659	1.659	1.575	1.600	40,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marketwise Inc (NQ: MKTW )

Historical Prices