Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1124 -0.0054 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.810	2.810	2.470	2.530	1,987,965	-0.27(-9.64%)
May 27, 2022	2.840	2.890	2.730	2.800	1,491,874	-0.05(-1.75%)
May 26, 2022	3.000	3.150	2.770	2.850	3,418,026	-0.16(-5.32%)
May 25, 2022	2.690	3.060	2.690	3.010	3,616,438	+0.20(+7.12%)
May 24, 2022	3.050	3.050	2.650	2.810	4,909,181	-0.25(-8.17%)
May 23, 2022	3.110	3.380	2.960	3.060	15,615,175	+0.12(+4.08%)
May 20, 2022	2.630	3.010	2.560	2.940	7,936,245	+0.32(+12.21%)
May 19, 2022	2.650	2.970	2.540	2.620	8,072,391	-0.30(-10.27%)
May 18, 2022	2.990	3.130	2.580	2.920	57,000,336	+0.24(+8.96%)
May 17, 2022	2.370	2.740	2.250	2.680	24,345,704	-0.09(-3.25%)
May 16, 2022	1.990	2.800	1.920	2.770	95,945,424	+1.10(+65.87%)
May 13, 2022	1.500	1.680	1.480	1.670	635,993	+0.15(+9.87%)
May 12, 2022	1.320	1.580	1.320	1.520	2,194,440	+0.07(+4.83%)
May 11, 2022	1.540	1.616	1.424	1.450	793,310	-0.06(-3.97%)
May 10, 2022	1.480	1.610	1.430	1.510	281,336	+0.04(+2.72%)
May 09, 2022	1.590	1.590	1.470	1.470	447,821	-0.19(-11.45%)
May 06, 2022	1.760	1.770	1.650	1.660	241,513	-0.10(-5.68%)
May 05, 2022	1.820	1.820	1.750	1.760	375,037	-0.08(-4.35%)
May 04, 2022	2.030	2.030	1.770	1.840	982,076	-0.15(-7.54%)
May 03, 2022	1.850	2.010	1.770	1.990	808,121	+0.17(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices