Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bit Brother Ltd (NQ: BTB )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.355	5.385	5.005	5.141	15,739	+0.19(+3.85%)
May 27, 2022	4.650	5.250	4.650	4.950	75,661	-0.04(-0.75%)
May 26, 2022	5.080	5.080	4.665	4.987	41,889	+0.13(+2.62%)
May 25, 2022	4.815	4.950	4.800	4.860	16,088	-0.03(-0.61%)
May 24, 2022	5.100	5.100	4.777	4.890	9,561	-0.12(-2.34%)
May 23, 2022	5.248	5.513	4.883	5.007	8,163	-0.02(-0.39%)
May 20, 2022	5.115	5.213	4.950	5.027	31,382	-0.11(-2.10%)
May 19, 2022	5.181	5.362	5.130	5.135	10,711	+0.03(+0.50%)
May 18, 2022	5.400	5.625	5.100	5.109	20,182	-0.37(-6.71%)
May 17, 2022	5.462	5.596	5.266	5.476	17,367	+0.14(+2.56%)
May 16, 2022	5.295	5.596	4.965	5.340	8,387	+0.10(+1.83%)
May 13, 2022	5.248	5.599	5.139	5.244	20,489	+0.07(+1.33%)
May 12, 2022	4.971	5.688	4.965	5.175	25,784	+0.08(+1.47%)
May 11, 2022	5.100	5.287	4.950	5.100	21,822	-0.11(-2.16%)
May 10, 2022	5.128	5.543	5.040	5.213	45,911	+0.02(+0.38%)
May 09, 2022	5.400	5.700	5.038	5.193	122,443	-0.51(-8.97%)
May 06, 2022	5.550	5.912	5.550	5.705	29,872	-0.21(-3.50%)
May 05, 2022	5.998	6.135	5.640	5.912	81,644	-0.22(-3.64%)
May 04, 2022	6.133	6.351	5.612	6.135	112,193	-0.01(-0.20%)
May 03, 2022	5.400	6.225	5.400	6.147	706,351	+0.75(+13.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bit Brother Ltd (NQ: BTB )

Historical Prices