Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Tide Inc (NQ: HITI )

2.520 +0.040 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.610	2.870	2.570	2.780	138,962	+0.16(+6.11%)
May 27, 2022	2.710	2.800	2.600	2.620	111,151	-0.07(-2.60%)
May 26, 2022	2.470	2.690	2.460	2.690	79,548	+0.20(+8.03%)
May 25, 2022	2.420	2.490	2.360	2.490	96,360	+0.14(+5.96%)
May 24, 2022	2.470	2.470	2.310	2.350	109,737	-0.14(-5.62%)
May 23, 2022	2.540	2.689	2.430	2.490	107,834	-0.02(-0.80%)
May 20, 2022	2.440	2.540	2.380	2.510	127,722	+0.13(+5.46%)
May 19, 2022	2.350	2.470	2.274	2.380	115,874	+0.06(+2.59%)
May 18, 2022	2.700	2.700	2.300	2.320	214,741	-0.36(-13.43%)
May 17, 2022	2.320	2.815	2.300	2.680	502,181	+0.40(+17.54%)
May 16, 2022	1.900	2.280	1.820	2.280	457,257	+0.48(+26.67%)
May 13, 2022	2.020	2.305	1.730	1.800	906,092	-0.20(-10.00%)
May 12, 2022	2.140	2.140	1.960	2.000	314,444	-0.16(-7.41%)
May 11, 2022	2.440	2.498	2.150	2.160	249,585	-0.28(-11.48%)
May 10, 2022	2.700	2.877	2.410	2.440	198,916	-0.23(-8.61%)
May 09, 2022	2.950	3.000	2.600	2.670	155,093	-0.30(-10.10%)
May 06, 2022	3.210	3.248	2.910	2.970	203,068	-0.26(-8.05%)
May 05, 2022	3.460	3.460	3.220	3.230	134,971	-0.27(-7.71%)
May 04, 2022	3.550	3.600	3.450	3.500	62,577	+0.00(+0.00%)
May 03, 2022	3.600	3.650	3.500	3.500	45,077	-0.10(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

High Tide Inc (NQ: HITI )

Historical Prices