Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alignment Healthcare Inc (NQ: ALHC )

7.880 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.910	8.030	7.790	7.880	2,440,049	+0.00(+0.00%)
May 30, 2024	7.800	8.030	7.640	7.880	1,631,219	+0.90(+12.89%)
May 29, 2024	7.390	7.470	6.920	6.980	517,989	-0.43(-5.80%)
May 28, 2024	7.140	7.485	7.140	7.410	628,432	+0.25(+3.49%)
May 24, 2024	7.320	7.320	7.060	7.160	306,889	+0.10(+1.42%)
May 23, 2024	7.420	7.440	7.030	7.060	463,203	-0.36(-4.85%)
May 22, 2024	7.420	7.630	7.400	7.420	573,885	-0.03(-0.40%)
May 21, 2024	7.230	7.465	7.230	7.450	503,328	+0.23(+3.19%)
May 20, 2024	7.280	7.400	7.140	7.220	584,219	-0.04(-0.55%)
May 17, 2024	7.030	7.260	6.890	7.260	897,881	+0.27(+3.86%)
May 16, 2024	7.050	7.150	6.820	6.990	483,598	-0.06(-0.85%)
May 15, 2024	7.060	7.140	6.960	7.050	501,102	+0.05(+0.71%)
May 14, 2024	6.960	7.180	6.920	7.000	649,862	+0.08(+1.16%)
May 13, 2024	6.670	6.940	6.660	6.920	891,403	+0.09(+1.32%)
May 10, 2024	6.890	6.950	6.690	6.830	1,120,547	-0.08(-1.16%)
May 09, 2024	6.790	6.921	6.740	6.910	789,522	+0.13(+1.92%)
May 08, 2024	7.270	7.350	6.700	6.780	1,636,902	-0.09(-1.31%)
May 07, 2024	6.800	7.005	6.720	6.870	1,349,327	+0.09(+1.33%)
May 06, 2024	6.630	6.830	6.370	6.780	1,668,957	+0.15(+2.26%)
May 03, 2024	5.720	6.730	5.615	6.630	3,024,831	+1.37(+26.05%)
May 02, 2024	5.260	5.435	5.160	5.260	2,438,543	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alignment Healthcare Inc (NQ: ALHC )

Historical Prices