Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.095 +0.095 (+9.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.560	1.600	1.552	1.570	5,967	-0.01(-0.63%)
May 30, 2023	1.620	1.620	1.570	1.580	9,030	-0.04(-2.47%)
May 26, 2023	1.700	1.700	1.585	1.620	14,546	-0.02(-1.22%)
May 25, 2023	1.680	1.700	1.620	1.640	10,832	-0.05(-2.96%)
May 24, 2023	1.750	1.750	1.670	1.690	7,324	-0.06(-3.43%)
May 23, 2023	1.730	1.790	1.680	1.750	38,970	-0.04(-2.23%)
May 22, 2023	1.710	1.830	1.660	1.790	24,208	-0.00(-0.28%)
May 19, 2023	1.890	1.890	1.720	1.795	21,874	-0.05(-2.45%)
May 18, 2023	1.820	1.880	1.780	1.840	49,040	+0.04(+2.22%)
May 17, 2023	1.610	1.813	1.610	1.800	123,217	+0.15(+9.09%)
May 16, 2023	1.590	1.650	1.580	1.650	23,665	+0.02(+1.23%)
May 15, 2023	1.535	1.630	1.507	1.630	15,563	+0.05(+3.16%)
May 12, 2023	1.640	1.640	1.530	1.580	4,979	-0.03(-2.17%)
May 11, 2023	1.640	1.640	1.540	1.615	11,968	-0.02(-1.52%)
May 10, 2023	1.590	1.640	1.585	1.640	11,766	+0.06(+3.80%)
May 09, 2023	1.540	1.580	1.484	1.580	9,837	+0.04(+2.60%)
May 08, 2023	1.450	1.540	1.430	1.540	18,458	+0.02(+1.32%)
May 05, 2023	1.450	1.540	1.428	1.520	14,405	+0.08(+5.56%)
May 04, 2023	1.424	1.450	1.413	1.440	33,100	-0.02(-1.37%)
May 03, 2023	1.430	1.460	1.420	1.460	16,670	+0.01(+0.69%)
May 02, 2023	1.470	1.480	1.410	1.450	28,482	-0.04(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

Historical Prices