Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED

Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		9.935	9.935	9.935	0	+0.04(+0.35%)
May 27, 2021	9.900	9.910	9.900	9.900	11,400	+0.00(+0.00%)
May 26, 2021	9.900	9.900	9.900	9.900	306	-0.07(-0.70%)
May 25, 2021	9.970	9.970	9.970	9.970	500	+0.06(+0.61%)
May 20, 2021		9.910	9.910	9.910	100	-0.02(-0.25%)
May 19, 2021	9.910	9.935	9.910	9.935	320	-0.03(-0.25%)
May 18, 2021	9.980	10.01	9.851	9.960	68,750	+0.00(+0.00%)
May 17, 2021	9.960	9.960	9.920	9.960	87,646	+0.00(+0.00%)
May 14, 2021	10.01	10.01	9.960	9.960	721	+0.00(+0.00%)
May 13, 2021	9.968	9.968	9.960	9.960	2,124	-0.04(-0.40%)
May 12, 2021	10.00	10.00	9.980	10.00	1,448	+0.00(+0.00%)
May 10, 2021		10.00	10.00	10.00	78	+0.00(+0.00%)
May 07, 2021	10.00	10.00	10.00	10.00	358	+0.00(+0.00%)
May 06, 2021	10.00	10.00	10.00	10.00	4,310	+0.01(+0.10%)
May 05, 2021	10.01	10.01	9.980	9.990	9,277	+0.00(+0.00%)
May 04, 2021	9.990	9.990	9.980	9.990	230,787	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moringa Acquisition Corp Units (NQ: MACAU )

Historical Prices