Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7567 -0.0024 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.810	1.810	1.650	1.700	478,431	-0.10(-5.56%)
May 27, 2022	1.770	1.830	1.680	1.800	120,687	+0.05(+2.86%)
May 26, 2022	1.730	1.800	1.710	1.750	132,657	+0.06(+3.55%)
May 25, 2022	1.590	1.710	1.530	1.690	217,528	+0.09(+5.62%)
May 24, 2022	1.530	1.640	1.450	1.600	244,870	+0.04(+2.56%)
May 23, 2022	1.630	1.630	1.530	1.560	103,532	-0.07(-4.29%)
May 20, 2022	1.730	1.760	1.530	1.630	199,703	-0.03(-1.81%)
May 19, 2022	1.580	1.680	1.560	1.660	175,373	+0.09(+5.73%)
May 18, 2022	1.710	1.710	1.520	1.570	108,972	-0.19(-10.80%)
May 17, 2022	1.570	1.760	1.570	1.760	225,292	+0.21(+13.55%)
May 16, 2022	1.500	1.650	1.500	1.550	121,069	+0.03(+1.97%)
May 13, 2022	1.660	1.660	1.470	1.520	166,478	-0.04(-2.56%)
May 12, 2022	1.420	1.630	1.400	1.560	1,114,161	+0.08(+5.41%)
May 11, 2022	1.610	1.670	1.440	1.480	215,403	-0.17(-10.30%)
May 10, 2022	1.560	1.780	1.540	1.650	597,522	+0.08(+5.10%)
May 09, 2022	1.400	1.580	1.390	1.570	431,799	+0.16(+11.35%)
May 06, 2022	1.540	1.540	1.400	1.410	278,930	-0.07(-4.73%)
May 05, 2022	1.690	1.690	1.470	1.480	376,703	-0.12(-7.50%)
May 04, 2022	1.570	1.650	1.510	1.600	602,760	+0.03(+1.91%)
May 03, 2022	1.580	1.665	1.560	1.570	340,571	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices