Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landsea Homes Corp (NQ: LSEA )

9.920 +0.200 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.300	7.330	7.120	7.200	40,443	-0.18(-2.44%)
May 30, 2023	7.360	7.525	7.280	7.380	41,787	+0.02(+0.27%)
May 26, 2023	7.170	7.545	7.170	7.360	59,810	+0.17(+2.36%)
May 25, 2023	6.950	7.410	6.940	7.190	35,867	+0.31(+4.51%)
May 24, 2023	7.310	7.350	6.880	6.880	41,789	-0.45(-6.14%)
May 23, 2023	6.900	7.430	6.680	7.330	45,012	+0.24(+3.39%)
May 22, 2023	7.080	7.358	7.030	7.090	58,628	+0.07(+1.00%)
May 19, 2023	7.120	7.140	6.950	7.020	28,945	-0.01(-0.14%)
May 18, 2023	6.960	7.050	6.930	7.030	27,474	+0.13(+1.88%)
May 17, 2023	6.740	6.935	6.580	6.900	39,765	+0.26(+3.92%)
May 16, 2023	6.560	6.840	6.430	6.640	46,409	+0.08(+1.22%)
May 15, 2023	6.330	6.640	6.330	6.560	26,433	+0.16(+2.50%)
May 12, 2023	6.455	6.805	6.213	6.400	19,236	+0.13(+2.07%)
May 11, 2023	6.240	6.329	6.147	6.270	9,848	+0.04(+0.64%)
May 10, 2023	6.350	6.350	6.110	6.230	26,867	-0.01(-0.16%)
May 09, 2023	6.050	6.370	6.050	6.240	34,126	+0.19(+3.14%)
May 08, 2023	6.040	6.150	5.850	6.050	147,062	+0.08(+1.34%)
May 05, 2023	5.910	6.100	5.840	5.970	44,824	+0.14(+2.40%)
May 04, 2023	5.850	6.180	5.740	5.830	85,254	-0.09(-1.52%)
May 03, 2023	6.140	6.210	5.850	5.920	103,488	-0.22(-3.58%)
May 02, 2023	6.700	6.730	6.100	6.140	55,844	-0.54(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Landsea Homes Corp (NQ: LSEA )

Historical Prices