Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landsea Homes Corp (NQ: LSEA )

9.920 +0.200 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.340	7.390	7.020	7.180	47,641	-0.22(-2.97%)
May 27, 2022	7.760	7.790	7.350	7.400	56,334	-0.25(-3.27%)
May 26, 2022	7.250	7.740	7.250	7.650	73,617	+0.38(+5.23%)
May 25, 2022	6.980	7.341	6.908	7.270	71,376	+0.28(+4.01%)
May 24, 2022	7.010	7.020	6.650	6.990	54,378	-0.11(-1.55%)
May 23, 2022	7.270	7.270	7.030	7.100	36,830	-0.04(-0.56%)
May 20, 2022	7.300	7.310	7.065	7.140	61,844	-0.18(-2.46%)
May 19, 2022	7.300	7.598	7.300	7.320	34,721	-0.09(-1.21%)
May 18, 2022	7.560	7.650	7.351	7.410	38,650	-0.29(-3.77%)
May 17, 2022	7.360	7.700	7.230	7.700	95,486	+0.40(+5.48%)
May 16, 2022	7.740	7.740	7.270	7.300	171,467	-0.52(-6.65%)
May 13, 2022	7.990	7.990	7.740	7.820	42,410	-0.01(-0.13%)
May 12, 2022	7.630	8.060	7.570	7.830	44,147	+0.16(+2.09%)
May 11, 2022	7.750	8.027	7.582	7.670	70,250	-0.14(-1.79%)
May 10, 2022	8.180	8.270	7.760	7.810	63,170	-0.29(-3.58%)
May 09, 2022	8.500	8.540	8.070	8.100	82,108	-0.43(-5.04%)
May 06, 2022	8.660	8.703	8.280	8.530	77,166	-0.07(-0.81%)
May 05, 2022	8.830	8.900	8.430	8.600	109,728	-0.20(-2.27%)
May 04, 2022	8.590	8.810	8.120	8.800	254,140	+0.44(+5.26%)
May 03, 2022	8.280	8.510	8.210	8.360	244,919	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Landsea Homes Corp (NQ: LSEA )

Historical Prices