Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landsea Homes Corp (NQ: LSEA )

9.920 +0.200 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.260	9.260	8.980	9.010	22,357	-0.24(-2.59%)
May 27, 2021	9.410	9.500	9.200	9.250	31,168	-0.15(-1.60%)
May 26, 2021	9.060	9.570	9.060	9.400	163,350	+0.35(+3.87%)
May 25, 2021	9.010	9.230	8.910	9.050	212,782	+0.05(+0.56%)
May 24, 2021	9.010	9.149	8.900	9.000	140,838	-0.01(-0.11%)
May 21, 2021	9.080	9.240	8.950	9.010	32,787	-0.06(-0.66%)
May 20, 2021	8.960	9.070	8.850	9.070	36,324	+0.13(+1.45%)
May 19, 2021	9.190	9.190	8.790	8.940	36,836	-0.16(-1.76%)
May 18, 2021	9.120	9.280	9.040	9.100	80,410	-0.04(-0.44%)
May 17, 2021	9.050	9.230	8.900	9.140	38,477	+0.02(+0.22%)
May 14, 2021	9.030	9.220	9.010	9.120	75,075	+0.18(+2.01%)
May 13, 2021	8.930	9.220	8.865	8.940	178,867	+0.20(+2.29%)
May 12, 2021	9.190	9.213	8.740	8.740	80,405	-0.47(-5.10%)
May 11, 2021	9.370	9.398	8.910	9.210	82,529	-0.19(-2.02%)
May 10, 2021	9.510	9.620	9.340	9.400	112,651	-0.11(-1.16%)
May 07, 2021	9.450	9.570	9.170	9.510	105,805	-0.06(-0.63%)
May 06, 2021	9.560	9.600	9.240	9.570	125,547	+0.07(+0.74%)
May 05, 2021	9.750	9.750	9.450	9.500	115,181	-0.07(-0.73%)
May 04, 2021	9.760	9.760	9.380	9.570	182,388	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Landsea Homes Corp (NQ: LSEA )

Historical Prices