Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2800	0.2796	0.2521	0.2531	220,929	-0.03(-9.61%)
May 05, 2023	0.2800	0.2959	0.2600	0.2800	96,497	+0.01(+1.82%)
May 04, 2023	0.3000	0.3100	0.2711	0.2750	41,899	-0.02(-8.33%)
May 03, 2023	0.3299	0.3299	0.2700	0.3000	120,934	-0.01(-3.23%)
May 02, 2023	0.3001	0.3383	0.3001	0.3100	67,564	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices