Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluecity Holdings Ltd ADR (NQ: BLCT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.200	7.300	7.000	7.040	72,048	-0.10(-1.40%)
May 27, 2021	7.150	7.300	7.047	7.140	42,050	-0.01(-0.14%)
May 26, 2021	6.800	7.150	6.800	7.150	128,438	+0.37(+5.46%)
May 25, 2021	6.880	7.240	6.780	6.780	151,496	+0.01(+0.15%)
May 24, 2021	7.130	7.130	6.770	6.770	57,916	-0.30(-4.24%)
May 21, 2021	7.270	7.390	7.010	7.070	158,707	-0.14(-1.94%)
May 20, 2021	6.700	7.250	6.700	7.210	71,775	+0.53(+7.93%)
May 19, 2021	6.970	7.240	6.660	6.680	151,394	-0.42(-5.92%)
May 18, 2021	6.950	7.223	6.950	7.100	66,543	+0.18(+2.60%)
May 17, 2021	6.500	6.980	6.500	6.920	87,268	+0.46(+7.12%)
May 14, 2021	6.400	6.854	6.400	6.460	94,860	+0.15(+2.38%)
May 13, 2021	6.820	7.000	6.300	6.310	115,523	-0.53(-7.75%)
May 12, 2021	6.890	6.910	6.630	6.840	134,426	+0.12(+1.79%)
May 11, 2021	6.660	7.043	6.650	6.720	174,292	-0.14(-2.04%)
May 10, 2021	7.060	7.175	6.530	6.860	210,755	-0.28(-3.92%)
May 07, 2021	7.250	7.659	7.070	7.140	171,782	-0.18(-2.46%)
May 06, 2021	7.820	7.960	7.240	7.320	146,997	-0.48(-6.15%)
May 05, 2021	7.850	8.090	7.800	7.800	66,125	-0.07(-0.89%)
May 04, 2021	8.020	8.140	7.770	7.870	136,825	-0.17(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bluecity Holdings Ltd ADR (NQ: BLCT )

Historical Prices