Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.490 -0.020 (-0.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	8.490	8.830	8.440	8.490	11,138	-0.02(-0.18%)
May 23, 2024	9.150	9.309	8.505	8.505	8,121	-0.50(-5.60%)
May 22, 2024	8.800	9.400	8.800	9.010	35,606	+0.15(+1.67%)
May 21, 2024	8.820	9.014	8.810	8.862	4,868	-0.17(-1.85%)
May 20, 2024	8.690	9.262	8.380	9.029	6,472	+0.08(+0.88%)
May 17, 2024	8.585	9.500	8.501	8.950	18,842	+0.18(+2.05%)
May 16, 2024	8.310	8.770	8.211	8.770	10,364	+0.48(+5.79%)
May 15, 2024	7.920	8.465	7.920	8.290	28,764	+0.15(+1.80%)
May 14, 2024	7.940	8.290	7.920	8.144	7,774	-0.01(-0.08%)
May 13, 2024	7.810	8.150	7.730	8.150	26,087	+0.30(+3.82%)
May 10, 2024	7.850	8.490	7.600	7.850	13,397	-0.16(-2.05%)
May 09, 2024	8.187	8.220	8.014	8.014	1,580	-0.08(-0.93%)
May 08, 2024	7.720	8.130	7.720	8.090	8,250	-0.05(-0.68%)
May 07, 2024	8.000	8.400	7.800	8.145	19,663	-0.24(-2.80%)
May 06, 2024	8.250	8.490	8.250	8.380	7,332	+0.34(+4.23%)
May 03, 2024	7.930	8.200	7.905	8.040	7,607	+0.28(+3.61%)
May 02, 2024	7.950	7.980	7.740	7.760	5,683	-0.34(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ebang International Holdings Cl A (NQ: EBON )

Historical Prices