Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Generation Bio Co. (NQ: GBIO )

3.370 -0.020 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.330	3.390	3.190	3.370	136,714	-0.02(-0.59%)
May 21, 2024	3.530	3.644	3.310	3.390	115,273	-0.14(-3.97%)
May 20, 2024	3.720	3.820	3.470	3.530	113,092	-0.13(-3.55%)
May 17, 2024	3.800	3.920	3.590	3.660	91,125	-0.11(-2.92%)
May 16, 2024	3.700	3.980	3.661	3.770	119,143	-0.02(-0.53%)
May 15, 2024	3.700	4.340	3.660	3.790	287,607	+0.25(+7.06%)
May 14, 2024	3.770	3.770	3.270	3.540	380,648	+0.70(+24.65%)
May 13, 2024	3.070	3.110	2.830	2.840	260,686	-0.15(-5.02%)
May 10, 2024	3.290	3.290	2.990	2.990	117,915	-0.27(-8.28%)
May 09, 2024	3.140	3.300	3.090	3.260	109,862	+0.16(+5.16%)
May 08, 2024	3.150	3.330	3.030	3.100	58,899	-0.08(-2.52%)
May 07, 2024	3.350	3.536	3.170	3.180	146,158	-0.17(-5.07%)
May 06, 2024	3.180	3.360	2.950	3.350	247,769	+0.18(+5.68%)
May 03, 2024	3.280	3.360	3.170	3.170	63,938	+0.06(+1.93%)
May 02, 2024	2.990	3.130	2.920	3.110	410,903	+0.20(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Generation Bio Co. (NQ: GBIO )

Historical Prices