Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monopar Therapeutics Inc (NQ: MNPR )

0.8150 +0.0404 (+5.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.250	2.300	2.140	2.140	8,370	-0.11(-4.89%)
May 27, 2022	2.250	2.250	2.171	2.250	1,993	+0.00(+0.00%)
May 26, 2022	2.250	2.250	2.161	2.250	2,179	+0.09(+4.17%)
May 25, 2022	2.220	2.242	2.160	2.160	793	-0.08(-3.57%)
May 24, 2022	2.250	2.250	1.930	2.240	20,972	-0.01(-0.44%)
May 23, 2022	2.180	2.250	2.120	2.250	1,955	+0.09(+4.17%)
May 20, 2022	2.180	2.180	2.091	2.160	3,309	-0.08(-3.58%)
May 19, 2022	2.250	2.264	2.152	2.240	2,558	+0.04(+1.82%)
May 18, 2022	2.300	2.300	2.199	2.200	13,721	+0.23(+11.39%)
May 17, 2022	2.020	2.020	1.900	1.975	4,667	+0.01(+0.25%)
May 16, 2022	1.782	1.980	1.782	1.970	5,085	-0.05(-2.48%)
May 13, 2022	1.866	2.020	1.866	2.020	7,604	+0.17(+9.19%)
May 12, 2022	1.979	1.979	1.760	1.850	105,509	-0.16(-7.96%)
May 11, 2022	2.030	2.050	1.965	2.010	32,798	-0.02(-0.99%)
May 10, 2022	2.190	2.190	2.000	2.030	7,281	-0.11(-4.99%)
May 09, 2022	2.043	2.137	2.043	2.137	7,194	-0.04(-2.02%)
May 06, 2022	2.230	2.250	2.000	2.181	10,316	-0.02(-0.87%)
May 05, 2022	2.240	2.240	2.010	2.200	12,980	-0.08(-3.51%)
May 04, 2022	2.300	2.300	2.279	2.280	7,665	-0.01(-0.44%)
May 03, 2022	2.275	2.300	2.275	2.290	2,200	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monopar Therapeutics Inc (NQ: MNPR )

Historical Prices