Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextcure Inc (NQ: NXTC )

1.600 +0.140 (+9.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.760	1.818	1.720	1.720	37,111	-0.03(-1.71%)
May 30, 2023	1.720	1.780	1.710	1.750	20,166	+0.03(+1.74%)
May 26, 2023	1.740	1.760	1.710	1.720	14,368	+0.00(+0.00%)
May 25, 2023	1.817	1.817	1.710	1.720	48,455	-0.06(-3.37%)
May 24, 2023	1.820	1.820	1.730	1.780	66,717	-0.04(-2.20%)
May 23, 2023	1.860	1.920	1.810	1.820	61,590	-0.04(-2.15%)
May 22, 2023	1.820	1.900	1.770	1.860	204,365	+0.06(+3.33%)
May 19, 2023	1.820	1.850	1.760	1.800	33,760	+0.02(+1.25%)
May 18, 2023	1.730	1.830	1.720	1.778	55,933	+0.03(+1.59%)
May 17, 2023	1.750	1.788	1.710	1.750	67,140	+0.02(+1.16%)
May 16, 2023	1.740	1.750	1.700	1.730	18,467	+0.03(+1.60%)
May 15, 2023	1.730	1.750	1.680	1.703	18,859	-0.02(-1.01%)
May 12, 2023	1.780	1.780	1.700	1.720	57,468	-0.06(-3.37%)
May 11, 2023	1.740	1.880	1.660	1.780	95,200	+0.03(+1.71%)
May 10, 2023	1.740	1.810	1.700	1.750	77,623	+0.01(+0.57%)
May 09, 2023	1.610	1.880	1.610	1.740	241,971	+0.12(+7.41%)
May 08, 2023	1.600	1.650	1.590	1.620	55,972	+0.03(+1.89%)
May 05, 2023	1.600	1.660	1.560	1.590	68,307	+0.00(+0.00%)
May 04, 2023	1.520	1.620	1.500	1.590	57,677	+0.07(+4.61%)
May 03, 2023	1.530	1.576	1.520	1.520	84,364	+0.00(+0.00%)
May 02, 2023	1.530	1.580	1.520	1.520	34,595	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nextcure Inc (NQ: NXTC )

Historical Prices