Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextcure Inc (NQ: NXTC )

1.560 +0.100 (+6.85%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.990	3.990	3.740	3.900	299,813	-0.09(-2.26%)
May 27, 2022	3.630	4.040	3.630	3.990	301,939	+0.36(+9.92%)
May 26, 2022	3.590	3.660	3.500	3.630	176,688	+0.10(+2.83%)
May 25, 2022	3.580	3.630	3.470	3.530	102,340	-0.01(-0.28%)
May 24, 2022	3.720	3.780	3.460	3.540	168,756	-0.20(-5.35%)
May 23, 2022	3.780	3.820	3.720	3.740	51,270	-0.05(-1.32%)
May 20, 2022	3.700	3.832	3.680	3.790	68,480	+0.15(+4.12%)
May 19, 2022	3.690	3.740	3.540	3.640	225,293	+0.01(+0.28%)
May 18, 2022	3.700	3.870	3.620	3.630	62,844	-0.15(-3.97%)
May 17, 2022	3.490	3.870	3.490	3.780	87,635	+0.30(+8.62%)
May 16, 2022	3.580	3.610	3.450	3.480	101,851	-0.06(-1.69%)
May 13, 2022	3.640	3.760	3.490	3.540	175,551	-0.08(-2.21%)
May 12, 2022	3.370	3.620	3.300	3.620	235,786	+0.23(+6.78%)
May 11, 2022	3.400	3.580	3.250	3.390	239,255	+0.01(+0.30%)
May 10, 2022	3.500	3.530	3.350	3.380	239,243	-0.03(-0.88%)
May 09, 2022	3.760	3.800	3.380	3.410	182,749	-0.39(-10.26%)
May 06, 2022	3.860	3.890	3.750	3.800	130,469	-0.08(-2.06%)
May 05, 2022	3.960	4.050	3.850	3.880	107,525	-0.10(-2.51%)
May 04, 2022	4.170	4.170	3.910	3.980	190,504	-0.08(-1.97%)
May 03, 2022	4.120	4.170	4.020	4.060	41,234	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nextcure Inc (NQ: NXTC )

Historical Prices