Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaleido Biosciences Inc (NQ: KLDO )

0.2900 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.940	7.360	6.940	7.180	117,657	+0.21(+3.01%)
May 27, 2021	7.220	7.220	6.780	6.970	87,794	-0.25(-3.46%)
May 26, 2021	6.790	7.260	6.710	7.220	133,116	+0.46(+6.80%)
May 25, 2021	6.750	7.000	6.680	6.760	67,691	-0.04(-0.59%)
May 24, 2021	6.880	7.000	6.640	6.800	100,635	-0.05(-0.73%)
May 21, 2021	7.160	7.160	6.830	6.850	84,138	-0.22(-3.11%)
May 20, 2021	6.420	7.150	6.310	7.070	264,517	+0.66(+10.30%)
May 19, 2021	6.560	6.750	6.330	6.410	97,849	-0.29(-4.33%)
May 18, 2021	6.500	6.930	6.450	6.700	126,521	+0.22(+3.40%)
May 17, 2021	6.330	6.520	6.060	6.480	134,466	+0.17(+2.61%)
May 14, 2021	5.890	6.690	5.800	6.315	260,140	+0.50(+8.51%)
May 13, 2021	6.440	6.540	5.710	5.820	318,508	-0.54(-8.49%)
May 12, 2021	6.650	6.840	6.285	6.360	169,748	-0.48(-7.02%)
May 11, 2021	6.600	6.900	6.380	6.840	181,009	+0.11(+1.63%)
May 10, 2021	7.340	7.450	6.710	6.730	146,118	-0.73(-9.79%)
May 07, 2021	7.370	7.670	7.300	7.460	99,584	+0.17(+2.33%)
May 06, 2021	7.540	7.680	7.045	7.290	249,717	-0.21(-2.80%)
May 05, 2021	7.040	7.790	7.010	7.500	244,637	+0.39(+5.49%)
May 04, 2021	7.390	7.410	6.830	7.110	186,008	-0.25(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kaleido Biosciences Inc (NQ: KLDO )

Historical Prices