Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.620 -0.160 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.850	1.950	1.610	1.780	38,309,496	+0.45(+33.84%)
May 30, 2023	1.300	1.349	1.210	1.330	63,773	+0.05(+3.90%)
May 26, 2023	1.210	1.280	1.160	1.280	41,936	+0.09(+7.56%)
May 25, 2023	1.230	1.230	1.180	1.190	43,005	-0.06(-4.80%)
May 24, 2023	1.260	1.280	1.219	1.250	34,713	-0.03(-2.34%)
May 23, 2023	1.290	1.290	1.200	1.280	26,888	-0.02(-1.54%)
May 22, 2023	1.260	1.350	1.254	1.300	7,152	-0.00(-0.05%)
May 19, 2023	1.290	1.320	1.260	1.301	19,589	-0.03(-2.20%)
May 18, 2023	1.280	1.350	1.258	1.330	9,849	+0.02(+1.53%)
May 17, 2023	1.330	1.370	1.270	1.310	28,060	-0.01(-0.77%)
May 16, 2023	1.330	1.380	1.290	1.320	36,524	-0.05(-3.65%)
May 15, 2023	1.290	1.380	1.290	1.370	42,119	+0.12(+9.60%)
May 12, 2023	1.350	1.378	1.230	1.250	62,281	-0.07(-5.30%)
May 11, 2023	1.350	1.400	1.260	1.320	66,067	-0.10(-6.73%)
May 10, 2023	1.550	1.600	1.305	1.415	88,229	-0.12(-8.10%)
May 09, 2023	1.660	1.706	1.500	1.540	66,544	-0.13(-7.78%)
May 08, 2023	1.420	1.670	1.420	1.670	97,741	+0.23(+15.97%)
May 05, 2023	1.570	1.640	1.330	1.440	203,552	-0.08(-5.26%)
May 04, 2023	1.380	1.650	1.380	1.520	357,330	+0.16(+11.76%)
May 03, 2023	1.140	1.750	1.100	1.360	977,209	+0.23(+20.35%)
May 02, 2023	0.9900	1.140	0.9510	1.130	208,072	+0.15(+15.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marker Therapeutics Inc (NQ: MRKR )

Historical Prices