Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.720	8.720	8.490	8.490	162,109	-0.24(-2.75%)
May 30, 2018	8.420	8.770	8.420	8.730	93,560	+0.34(+4.05%)
May 29, 2018	8.400	8.410	8.250	8.390	85,148	-0.02(-0.24%)
May 25, 2018		8.410	8.410	8.410	0	-0.12(-1.41%)
May 24, 2018	8.270	8.640	8.250	8.530	641,118	+0.25(+3.02%)
May 23, 2018	8.130	8.310	8.060	8.280	139,765	+0.11(+1.35%)
May 22, 2018	8.410	8.420	8.160	8.170	84,293	-0.23(-2.74%)
May 21, 2018	8.550	8.590	8.350	8.400	179,473	-0.15(-1.75%)
May 18, 2018	8.660	8.750	8.540	8.550	81,716	-0.07(-0.81%)
May 17, 2018	8.380	8.690	8.380	8.620	51,759	+0.24(+2.86%)
May 16, 2018	8.430	8.510	8.360	8.380	51,572	-0.04(-0.48%)
May 15, 2018	8.540	8.556	8.400	8.420	39,735	-0.12(-1.41%)
May 14, 2018	8.440	8.699	8.430	8.540	137,711	+0.09(+1.07%)
May 11, 2018	8.340	8.610	8.290	8.450	134,713	+0.10(+1.20%)
May 10, 2018	8.140	8.360	8.090	8.350	67,690	+0.21(+2.58%)
May 09, 2018	7.650	8.170	7.650	8.140	100,600	+0.32(+4.09%)
May 08, 2018	7.820	7.859	7.740	7.820	35,699	-0.03(-0.38%)
May 07, 2018	7.810	7.880	7.730	7.850	27,358	+0.05(+0.64%)
May 04, 2018	7.690	7.880	7.670	7.800	35,346	+0.11(+1.43%)
May 03, 2018	7.810	7.830	7.650	7.690	45,864	-0.11(-1.41%)
May 02, 2018	7.830	7.890	7.770	7.800	123,252	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices