Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanda Pharmaceuticals (NQ: VNDA )

6.500 +0.580 (+9.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.650	7.635	7.228	7.310	419,543	-0.34(-4.44%)
May 27, 2010	7.520	7.680	7.470	7.650	237,013	+0.28(+3.80%)
May 26, 2010	7.540	7.790	7.360	7.370	319,568	-0.13(-1.73%)
May 25, 2010	7.270	7.510	7.200	7.500	384,513	+0.03(+0.40%)
May 24, 2010	7.730	7.870	7.450	7.470	277,968	-0.32(-4.11%)
May 21, 2010	7.360	7.990	7.200	7.790	603,213	+0.28(+3.73%)
May 20, 2010	7.490	7.780	7.380	7.510	615,509	-0.48(-6.01%)
May 19, 2010	8.050	8.130	7.750	7.990	602,960	-0.16(-1.96%)
May 18, 2010	8.500	8.600	8.110	8.150	284,863	-0.28(-3.32%)
May 17, 2010	8.190	8.460	7.960	8.430	521,155	+0.18(+2.18%)
May 14, 2010	8.550	8.720	8.110	8.250	519,974	-0.34(-3.96%)
May 13, 2010	8.950	9.070	8.550	8.590	593,538	-0.37(-4.13%)
May 12, 2010	8.570	9.040	8.440	8.960	1,279,485	+0.41(+4.80%)
May 11, 2010	8.610	8.750	8.260	8.550	970,058	+0.16(+1.91%)
May 10, 2010	8.400	8.470	8.010	8.390	938,000	+0.44(+5.53%)
May 07, 2010	8.050	8.400	7.890	7.950	967,502	-0.16(-1.97%)
May 06, 2010	8.220	8.770	7.620	8.110	1,489,687	-0.12(-1.46%)
May 05, 2010	8.110	8.360	7.050	8.230	1,518,270	-0.29(-3.40%)
May 04, 2010	8.940	9.070	8.350	8.520	1,486,250	-0.30(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices