Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.930	9.000	8.750	8.970	117,594	+0.15(+1.70%)
May 30, 2006	8.990	9.000	8.750	8.820	21,249	-0.17(-1.89%)
May 26, 2006	8.960	9.360	8.760	8.990	90,045	-0.04(-0.44%)
May 25, 2006	8.820	9.340	8.690	9.030	115,930	+0.23(+2.61%)
May 24, 2006	8.280	9.550	8.280	8.800	240,202	+0.56(+6.80%)
May 23, 2006	9.300	9.300	8.070	8.240	60,053	-0.50(-5.72%)
May 22, 2006	9.850	9.870	8.010	8.740	34,519	-1.11(-11.27%)
May 19, 2006	10.60	10.60	9.560	9.850	20,600	-0.58(-5.56%)
May 18, 2006	10.10	10.55	9.900	10.43	46,612	+0.43(+4.30%)
May 17, 2006	9.800	10.25	9.600	10.00	21,902	+0.20(+2.04%)
May 16, 2006	10.07	10.24	9.800	9.800	22,121	-0.06(-0.61%)
May 15, 2006	10.30	10.30	9.800	9.860	84,496	-0.49(-4.73%)
May 12, 2006	10.32	10.50	10.28	10.35	141,832	+0.03(+0.29%)
May 11, 2006	10.24	10.90	10.13	10.32	123,479	-0.27(-2.55%)
May 10, 2006	9.600	10.59	9.430	10.59	87,491	+0.79(+8.06%)
May 09, 2006	9.450	9.900	9.420	9.800	37,501	+0.37(+3.92%)
May 08, 2006	10.69	10.70	9.000	9.430	137,896	-0.87(-8.45%)
May 05, 2006	10.00	10.41	9.800	10.30	16,514	+0.30(+3.00%)
May 04, 2006	10.37	10.37	9.550	10.00	35,679	-0.13(-1.28%)
May 03, 2006	10.50	10.50	10.13	10.13	12,138	-0.38(-3.62%)
May 02, 2006	10.83	10.83	10.20	10.51	25,626	-0.40(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices