Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bsquare Corp (NQ: BSQR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.090	6.270	6.090	6.120	34,360	+0.02(+0.33%)
May 23, 2011	6.190	6.369	6.100	6.100	41,005	-0.18(-2.87%)
May 20, 2011	6.310	6.370	6.190	6.280	25,416	-0.02(-0.32%)
May 19, 2011	6.230	6.350	6.220	6.300	51,612	+0.08(+1.29%)
May 18, 2011	6.190	6.325	6.090	6.220	47,464	+0.06(+0.97%)
May 17, 2011	6.040	6.330	6.030	6.160	62,878	+0.06(+0.98%)
May 16, 2011	6.420	6.470	6.000	6.100	118,710	-0.38(-5.86%)
May 13, 2011	6.380	6.560	6.370	6.480	110,042	+0.13(+2.05%)
May 12, 2011	6.330	6.360	6.221	6.350	39,565	+0.00(+0.00%)
May 11, 2011	6.470	6.580	6.100	6.350	100,039	-0.13(-2.01%)
May 10, 2011	6.220	6.480	6.150	6.480	112,737	+0.31(+5.02%)
May 09, 2011	6.260	6.262	5.980	6.170	68,458	-0.06(-0.96%)
May 06, 2011	6.500	6.650	5.870	6.230	187,297	-0.15(-2.35%)
May 05, 2011	6.570	6.670	6.310	6.380	157,396	-0.32(-4.78%)
May 04, 2011	6.830	7.000	6.570	6.700	80,406	-0.16(-2.33%)
May 03, 2011	6.910	6.940	6.660	6.860	73,987	-0.10(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bsquare Corp (NQ: BSQR )

Historical Prices