Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.110	6.240	6.110	6.116	3,360	+0.01(+0.10%)
May 30, 2012	6.128	6.128	6.101	6.110	5,040	-0.10(-1.63%)
May 29, 2012	6.169	6.211	6.104	6.211	2,016	+0.11(+1.80%)
May 25, 2012	6.101	6.110	6.101	6.101	5,524	-0.04(-0.68%)
May 24, 2012	6.155	6.155	6.143	6.143	672	+0.04(+0.63%)
May 23, 2012	6.101	6.250	6.101	6.104	3,360	-0.04(-0.73%)
May 22, 2012	6.324	6.449	6.101	6.149	14,058	-0.16(-2.55%)
May 21, 2012	6.101	6.309	6.101	6.309	8,998	+0.21(+3.41%)
May 18, 2012	6.265	6.265	6.101	6.101	5,712	-0.16(-2.61%)
May 17, 2012	6.256	6.265	6.256	6.265	1,008	+0.15(+2.53%)
May 16, 2012	6.101	6.116	6.101	6.110	8,333	-0.05(-0.87%)
May 15, 2012	6.161	6.250	6.107	6.163	25,472	-0.16(-2.50%)
May 14, 2012	6.321	6.321	6.321	6.321	672	-0.02(-0.38%)
May 11, 2012	6.458	6.547	6.345	6.345	30,802	-0.07(-1.16%)
May 10, 2012	6.390	6.464	6.390	6.419	16,867	+0.02(+0.33%)
May 09, 2012	6.065	6.402	6.065	6.399	5,006	+0.30(+4.93%)
May 08, 2012	6.042	6.101	6.041	6.098	19,327	-0.02(-0.34%)
May 07, 2012	6.199	6.199	6.119	6.119	2,688	+0.01(+0.24%)
May 04, 2012	6.027	6.113	6.027	6.104	4,032	-0.29(-4.47%)
May 02, 2012	6.390	6.390	6.390	6.390	672	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices