Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.870	3.891	3.814	3.814	10,913	-0.06(-1.52%)
May 23, 2011	3.772	3.896	3.772	3.873	9,195	+0.00(+0.07%)
May 20, 2011	3.870	3.876	3.870	3.870	1,469	+0.00(+0.07%)
May 19, 2011	3.925	3.940	3.865	3.868	33,254	-0.06(-1.47%)
May 18, 2011	3.954	3.979	3.920	3.925	12,337	-0.03(-0.73%)
May 17, 2011	3.934	3.954	3.934	3.954	25,694	+0.03(+0.74%)
May 16, 2011	3.911	3.969	3.911	3.925	17,174	+0.01(+0.15%)
May 13, 2011	3.940	3.954	3.920	3.920	52,466	-0.02(-0.59%)
May 12, 2011	3.992	3.997	3.920	3.943	8,665	-0.07(-1.72%)
May 11, 2011	3.980	4.041	3.980	4.012	50,581	+0.03(+0.72%)
May 10, 2011	4.168	4.407	3.899	3.983	41,087	-0.16(-3.82%)
May 09, 2011	4.064	4.183	4.064	4.141	19,059	+0.10(+2.48%)
May 06, 2011	4.052	4.142	3.911	4.041	26,414	+0.00(+0.00%)
May 05, 2011	4.052	4.133	4.041	4.041	24,478	-0.15(-3.52%)
May 04, 2011	4.185	4.295	4.127	4.188	18,733	+0.00(+0.07%)
May 03, 2011	4.185	4.185	4.185	4.185	5,127	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices