Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

52.91 -0.17 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.293	4.377	4.196	4.377	28,019	+0.18(+4.20%)
May 28, 2009	4.172	4.320	4.072	4.200	33,722	-0.11(-2.60%)
May 27, 2009	4.312	4.312	4.312	4.312	4,642	+0.19(+4.62%)
May 26, 2009	3.646	4.324	3.609	4.122	50,838	+0.03(+0.75%)
May 22, 2009	4.004	4.130	4.004	4.091	4,285	-0.04(-0.95%)
May 21, 2009	3.979	4.130	3.979	4.130	5,713	-0.33(-7.47%)
May 20, 2009	4.273	4.472	4.273	4.464	7,517	+0.24(+5.56%)
May 19, 2009	4.284	4.284	4.203	4.228	8,927	-0.08(-1.95%)
May 18, 2009	4.311	4.340	4.284	4.312	24,069	-0.01(-0.32%)
May 15, 2009	4.060	4.402	4.060	4.326	28,354	+0.04(+0.85%)
May 14, 2009	4.830	4.830	3.979	4.290	78,115	-0.43(-9.13%)
May 13, 2009	4.142	4.730	4.142	4.721	22,408	+0.37(+8.56%)
May 12, 2009	4.228	4.480	4.228	4.349	11,702	+0.12(+2.85%)
May 11, 2009	4.228	4.230	4.228	4.228	1,785	-0.04(-0.98%)
May 08, 2009	4.198	4.270	4.098	4.270	17,162	+0.21(+5.17%)
May 07, 2009	4.130	4.130	3.724	4.060	9,988	+0.00(+0.00%)
May 06, 2009	3.892	4.060	3.892	4.060	13,541	+0.19(+4.92%)
May 05, 2009	3.845	4.063	3.845	3.870	5,713	+0.08(+2.07%)
May 04, 2009	3.792	3.792	3.792	3.792	357	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices