Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.268 5.268 5.268 5.268 0 +0.00(+0.00%)
May 29, 2003 5.268 5.268 5.268 5.268 0 +0.00(+0.00%)
May 28, 2003 5.268 5.268 5.268 5.268 714 +0.16(+3.12%)
May 23, 2003 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
May 22, 2003 5.296 5.296 5.108 5.108 2,144 +0.00(+0.00%)
May 21, 2003 5.108 5.108 5.108 5.108 357 +0.00(+0.00%)
May 20, 2003 5.108 5.108 5.108 5.108 357 +0.00(+0.05%)
May 19, 2003 5.092 5.106 5.092 5.106 14,297 -0.21(-3.95%)
May 16, 2003 5.315 5.315 5.315 5.315 0 +0.00(+0.00%)
May 15, 2003 5.315 5.315 5.315 5.315 0 +0.00(+0.00%)
May 14, 2003 5.315 5.315 5.315 5.315 0 +0.00(+0.00%)
May 13, 2003 5.134 5.315 5.134 5.315 18,229 +0.23(+4.45%)
May 12, 2003 5.089 5.089 5.089 5.089 0 +0.00(+0.00%)
May 09, 2003 5.036 5.120 5.036 5.089 24,306 +0.00(+0.06%)
May 08, 2003 5.086 5.086 5.086 5.086 0 +0.00(+0.00%)
May 07, 2003 5.120 5.128 5.086 5.086 8,221 -0.09(-1.73%)
May 06, 2003 5.176 5.176 5.176 5.176 2,144 +0.00(+0.00%)
May 05, 2003 5.176 5.176 5.176 5.176 714 -0.01(-0.11%)
May 02, 2003 5.181 5.181 5.181 5.181 357 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.