Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.269	5.269	5.269	5.269	0	+0.00(+0.00%)
May 29, 2003	5.269	5.269	5.269	5.269	0	+0.00(+0.00%)
May 28, 2003	5.269	5.269	5.269	5.269	714	+0.16(+3.12%)
May 23, 2003	5.109	5.109	5.109	5.109	0	+0.00(+0.00%)
May 22, 2003	5.297	5.297	5.109	5.109	2,144	+0.00(+0.00%)
May 21, 2003	5.109	5.109	5.109	5.109	357	+0.00(+0.00%)
May 20, 2003	5.109	5.109	5.109	5.109	357	+0.00(+0.05%)
May 19, 2003	5.092	5.106	5.092	5.106	14,295	-0.21(-3.95%)
May 16, 2003	5.316	5.316	5.316	5.316	0	+0.00(+0.00%)
May 15, 2003	5.316	5.316	5.316	5.316	0	+0.00(+0.00%)
May 14, 2003	5.316	5.316	5.316	5.316	0	+0.00(+0.00%)
May 13, 2003	5.134	5.316	5.134	5.316	18,227	+0.23(+4.45%)
May 12, 2003	5.090	5.090	5.090	5.090	0	+0.00(+0.00%)
May 09, 2003	5.036	5.120	5.036	5.090	24,303	+0.00(+0.06%)
May 08, 2003	5.087	5.087	5.087	5.087	0	+0.00(+0.00%)
May 07, 2003	5.120	5.129	5.087	5.087	8,220	-0.09(-1.73%)
May 06, 2003	5.176	5.176	5.176	5.176	2,144	+0.00(+0.00%)
May 05, 2003	5.176	5.176	5.176	5.176	714	-0.01(-0.11%)
May 02, 2003	5.182	5.182	5.182	5.182	357	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices