Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prothena Corp (NQ: PRTA )

21.04 -0.09 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.360	9.470	9.300	9.320	228,800	-0.19(-2.00%)
May 30, 2019	9.490	9.640	9.240	9.510	264,591	+0.05(+0.53%)
May 29, 2019	9.350	9.510	9.176	9.460	385,036	-0.04(-0.42%)
May 28, 2019	9.510	9.670	9.340	9.500	259,949	+0.01(+0.11%)
May 24, 2019	9.000	9.615	8.980	9.490	1,126,200	+0.55(+6.15%)
May 23, 2019	9.050	9.240	8.680	8.940	194,602	-0.29(-3.14%)
May 22, 2019	9.470	9.630	9.200	9.230	132,777	-0.29(-3.05%)
May 21, 2019	9.290	9.560	9.240	9.520	245,483	+0.24(+2.59%)
May 20, 2019	9.430	9.520	9.150	9.280	202,750	-0.25(-2.62%)
May 17, 2019	9.580	9.750	9.460	9.530	260,900	-0.12(-1.24%)
May 16, 2019	9.790	10.01	9.600	9.650	186,432	-0.09(-0.92%)
May 15, 2019	9.680	9.870	9.570	9.740	215,594	-0.05(-0.51%)
May 14, 2019	9.610	9.910	9.590	9.790	200,067	+0.20(+2.09%)
May 13, 2019	10.05	10.17	9.590	9.590	282,497	-0.77(-7.43%)
May 10, 2019	10.40	10.50	10.06	10.36	247,300	-0.12(-1.15%)
May 09, 2019	10.61	10.84	10.34	10.48	218,845	-0.36(-3.32%)
May 08, 2019	10.52	11.04	10.38	10.84	809,031	+0.50(+4.84%)
May 07, 2019	10.46	10.76	10.23	10.34	241,272	-0.22(-2.08%)
May 06, 2019	10.20	10.57	10.20	10.56	356,418	+0.00(+0.00%)
May 03, 2019	10.44	10.63	10.43	10.56	283,700	+0.16(+1.54%)
May 02, 2019	10.03	10.47	10.03	10.40	332,498	+0.29(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prothena Corp (NQ: PRTA )

Historical Prices