Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.820 +0.090 (+3.30%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.730	4.800	4.590	4.630	23,490	-0.07(-1.49%)
May 27, 2021	4.620	4.800	4.580	4.700	32,801	+0.14(+3.07%)
May 26, 2021	4.430	4.630	4.430	4.560	19,244	+0.13(+2.93%)
May 25, 2021	4.540	4.680	4.400	4.430	56,667	-0.11(-2.42%)
May 24, 2021	4.510	4.680	4.490	4.540	85,402	-0.29(-6.00%)
May 21, 2021	4.260	4.830	4.160	4.830	105,682	+0.67(+16.11%)
May 20, 2021	4.110	4.260	4.052	4.160	44,094	+0.05(+1.22%)
May 19, 2021	4.016	4.200	4.000	4.110	35,585	+0.06(+1.48%)
May 18, 2021	4.200	4.200	3.970	4.050	46,257	-0.13(-3.11%)
May 17, 2021	3.760	4.200	3.710	4.180	72,063	+0.40(+10.58%)
May 14, 2021	3.950	3.982	3.780	3.780	12,286	-0.06(-1.56%)
May 13, 2021	4.090	4.090	3.830	3.840	42,198	-0.03(-0.65%)
May 12, 2021	4.200	4.280	3.840	3.865	39,519	-0.24(-5.96%)
May 11, 2021	4.110	4.230	4.010	4.110	27,139	+0.03(+0.74%)
May 10, 2021	4.250	4.410	4.060	4.080	83,633	-0.17(-4.00%)
May 07, 2021	4.260	4.311	4.150	4.250	15,398	+0.01(+0.24%)
May 06, 2021	4.390	4.480	4.200	4.240	64,244	-0.15(-3.42%)
May 05, 2021	4.400	4.580	4.301	4.390	45,082	+0.01(+0.23%)
May 04, 2021	4.450	4.460	4.300	4.380	111,978	-0.11(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices