Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.950 +0.220 (+8.06%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.380	5.900	5.330	5.880	41,900	+0.59(+11.15%)
May 30, 2019	5.200	5.390	5.120	5.290	46,382	+0.11(+2.12%)
May 29, 2019	5.420	5.470	5.120	5.180	81,210	-0.24(-4.43%)
May 28, 2019	5.810	5.810	5.300	5.420	32,364	-0.39(-6.71%)
May 24, 2019	5.810	5.830	5.610	5.810	44,600	-0.02(-0.34%)
May 23, 2019	5.950	5.950	5.670	5.830	43,459	-0.19(-3.16%)
May 22, 2019	6.250	6.250	5.950	6.020	52,554	-0.18(-2.90%)
May 21, 2019	6.660	6.750	6.130	6.200	69,508	-0.43(-6.49%)
May 20, 2019	6.870	6.990	6.520	6.630	34,291	-0.36(-5.15%)
May 17, 2019	7.020	7.110	6.780	6.990	10,300	-0.11(-1.55%)
May 16, 2019	7.140	7.140	6.923	7.100	12,583	+0.03(+0.42%)
May 15, 2019	7.150	7.180	6.850	7.070	12,425	-0.05(-0.70%)
May 14, 2019	7.000	7.400	6.600	7.120	48,887	+0.20(+2.89%)
May 13, 2019	7.040	7.040	6.700	6.920	20,523	-0.26(-3.62%)
May 10, 2019	6.763	7.250	6.763	7.180	18,000	+0.26(+3.76%)
May 09, 2019	7.090	7.120	6.900	6.920	11,356	+0.01(+0.14%)
May 08, 2019	7.020	7.200	6.500	6.910	56,137	-0.41(-5.60%)
May 07, 2019	7.200	7.350	7.200	7.320	7,922	+0.09(+1.24%)
May 06, 2019	7.350	7.500	7.220	7.230	28,769	-0.27(-3.60%)
May 03, 2019	7.400	7.630	7.350	7.500	65,100	+0.10(+1.35%)
May 02, 2019	7.270	7.400	7.200	7.400	7,251	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices