Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.820 +0.090 (+3.30%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.100	6.350	6.050	6.325	49,010	+0.28(+4.55%)
May 30, 2018	6.500	6.500	6.050	6.050	87,696	-0.45(-6.92%)
May 29, 2018	6.500	6.600	6.400	6.500	79,054	+0.05(+0.78%)
May 25, 2018		6.450	6.450	6.450	0	+0.35(+5.74%)
May 24, 2018	6.000	6.100	6.000	6.100	22,845	+0.05(+0.83%)
May 23, 2018	5.950	6.100	5.950	6.050	21,130	+0.10(+1.68%)
May 22, 2018	5.850	6.000	5.650	5.950	81,976	+0.15(+2.59%)
May 21, 2018	5.900	5.900	5.700	5.800	66,323	+0.00(+0.00%)
May 18, 2018	5.550	5.850	5.516	5.800	85,968	+0.20(+3.57%)
May 17, 2018	5.250	5.600	5.250	5.600	94,320	+0.35(+6.67%)
May 16, 2018	5.200	5.300	5.156	5.250	60,919	+0.05(+0.96%)
May 15, 2018	5.200	5.276	5.000	5.200	58,497	+0.20(+4.00%)
May 14, 2018	5.050	5.400	4.950	5.000	322,614	+0.20(+4.17%)
May 11, 2018	4.800	4.900	4.750	4.800	60,465	-0.05(-1.03%)
May 10, 2018	4.850	4.885	4.715	4.850	114,888	+0.10(+2.11%)
May 09, 2018	4.750	4.750	4.650	4.750	48,145	+0.15(+3.26%)
May 08, 2018	4.550	4.700	4.550	4.600	11,590	+0.05(+1.10%)
May 07, 2018	4.650	4.700	4.550	4.550	2,110	-0.09(-2.05%)
May 04, 2018	4.550	4.741	4.550	4.645	55,229	-0.01(-0.11%)
May 03, 2018	4.680	4.750	4.650	4.650	16,355	-0.05(-1.06%)
May 02, 2018	4.600	4.750	4.575	4.700	35,935	+0.10(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices