Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.900	4.050	3.900	4.050	11,989	-0.05(-1.22%)
May 30, 2017	3.950	4.200	3.800	4.100	48,300	+0.20(+5.13%)
May 26, 2017	4.000	4.000	3.800	3.900	64,292	-0.13(-3.11%)
May 25, 2017	4.050	4.051	4.000	4.025	16,687	-0.02(-0.62%)
May 24, 2017	4.100	4.100	4.000	4.050	30,736	-0.05(-1.22%)
May 23, 2017	4.150	4.150	4.056	4.100	42,600	-0.15(-3.53%)
May 22, 2017	4.050	4.250	3.900	4.250	231,360	-0.25(-5.56%)
May 19, 2017	4.300	4.500	4.300	4.500	52,566	+0.10(+2.27%)
May 18, 2017	4.400	4.500	4.400	4.400	37,620	+0.00(+0.00%)
May 17, 2017	4.450	4.500	4.400	4.400	50,024	+0.00(+0.00%)
May 16, 2017	4.350	4.450	4.350	4.400	27,170	+0.00(+0.00%)
May 15, 2017	4.500	4.600	4.350	4.400	55,250	-0.30(-6.38%)
May 12, 2017	4.750	4.750	4.600	4.700	30,858	+0.00(+0.00%)
May 11, 2017	4.650	4.705	4.614	4.700	33,095	+0.10(+2.17%)
May 10, 2017	4.600	4.650	4.550	4.600	28,094	+0.00(+0.00%)
May 09, 2017	4.550	4.650	4.550	4.600	25,888	+0.00(+0.00%)
May 08, 2017	4.700	4.700	4.600	4.600	15,446	-0.15(-3.16%)
May 05, 2017	4.650	4.750	4.550	4.750	40,736	+0.03(+0.53%)
May 04, 2017	4.700	4.750	4.650	4.725	10,089	-0.03(-0.53%)
May 03, 2017	4.600	4.900	4.600	4.750	43,926	+0.05(+1.06%)
May 02, 2017	4.650	4.700	4.550	4.700	50,198	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices