Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.820 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.060	6.105	5.790	5.950	30,160	-0.09(-1.49%)
May 27, 2016	6.080	6.040	6.040	6.040	8,900	+0.02(+0.33%)
May 26, 2016	6.160	6.160	6.020	6.020	32,925	-0.17(-2.75%)
May 25, 2016	6.190	6.270	6.120	6.190	4,085	+0.02(+0.32%)
May 24, 2016	6.210	6.400	6.110	6.170	75,392	+0.05(+0.82%)
May 23, 2016	6.260	6.260	6.110	6.120	15,979	-0.15(-2.39%)
May 20, 2016	6.190	6.435	6.190	6.270	8,102	+0.10(+1.62%)
May 19, 2016	6.130	6.200	6.130	6.170	14,130	+0.02(+0.33%)
May 18, 2016	6.060	6.180	6.053	6.150	5,998	+0.03(+0.49%)
May 17, 2016	6.240	6.260	6.043	6.120	43,044	-0.14(-2.24%)
May 16, 2016	6.410	6.530	6.240	6.260	18,253	-0.08(-1.26%)
May 13, 2016	6.280	6.520	6.230	6.340	50,728	+0.01(+0.16%)
May 12, 2016	6.530	6.620	6.290	6.330	65,241	-0.24(-3.58%)
May 11, 2016	6.670	6.740	6.560	6.565	44,974	-0.07(-1.13%)
May 10, 2016	7.270	7.400	6.180	6.640	232,157	-0.32(-4.60%)
May 09, 2016	6.910	7.100	6.900	6.960	18,311	-0.01(-0.14%)
May 06, 2016	6.800	6.990	6.683	6.970	16,643	+0.19(+2.80%)
May 05, 2016	6.843	6.920	6.780	6.780	9,701	-0.02(-0.29%)
May 04, 2016	6.820	6.910	6.770	6.800	8,735	-0.05(-0.73%)
May 03, 2016	6.760	6.890	6.720	6.850	29,879	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices