Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.750	1.790	1.720	1.770	17,826	+0.04(+2.31%)
May 27, 2016	1.750	1.730	1.730	1.730	10,300	-0.01(-0.57%)
May 26, 2016	1.740	1.740	1.700	1.740	4,428	+0.03(+1.75%)
May 25, 2016	1.670	1.740	1.660	1.710	17,668	+0.08(+5.23%)
May 24, 2016	1.610	1.655	1.550	1.625	284,254	+0.00(+0.31%)
May 23, 2016	1.680	1.690	1.595	1.620	163,713	+0.00(+0.00%)
May 20, 2016	1.680	1.760	1.660	1.620	87,551	-0.04(-2.41%)
May 19, 2016	1.600	1.670	1.590	1.660	124,293	+0.03(+1.84%)
May 18, 2016	1.680	1.680	1.600	1.630	105,193	-0.03(-1.81%)
May 17, 2016	1.570	1.690	1.560	1.660	138,845	+0.07(+4.40%)
May 16, 2016	1.610	1.690	1.540	1.590	37,945	-0.04(-2.45%)
May 13, 2016	1.520	1.630	1.520	1.630	131,355	+0.08(+5.16%)
May 12, 2016	1.570	1.590	1.520	1.550	110,913	-0.02(-1.27%)
May 11, 2016	1.580	1.660	1.510	1.570	50,930	-0.03(-1.88%)
May 10, 2016	1.660	1.730	1.600	1.600	23,940	-0.02(-1.23%)
May 09, 2016	1.690	1.760	1.620	1.620	72,312	-0.07(-4.14%)
May 06, 2016	1.700	1.800	1.620	1.690	108,734	-0.01(-0.59%)
May 05, 2016	1.720	1.880	1.700	1.700	158,824	-0.04(-2.30%)
May 04, 2016	1.760	1.800	1.700	1.740	18,110	-0.01(-0.57%)
May 03, 2016	1.875	1.875	1.720	1.750	26,269	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Performant Financial (NQ: PFMT )

Historical Prices